NIFTY 50 18,350 CE traded across 17 sessions from 16 Aug 2022 to 8 Sept 2022, with a life-high of ₹133.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹83.4 | ₹89 | ₹83.4 | ₹89 | 151 | 0 |
| 17 Aug 2022 | ₹86 | ₹130.8 | ₹86 | ₹112.15 | 501 | 400 |
| 18 Aug 2022 | ₹129.25 | ₹133.15 | ₹107.65 | ₹116.8 | 1,101 | 1,150 |
| 19 Aug 2022 | ₹83.55 | ₹90.55 | ₹57.25 | ₹57.25 | 7,902 | 4,350 |
| 22 Aug 2022 | ₹44.5 | ₹44.5 | ₹25.8 | ₹25.8 | 14,701 | 6,250 |
| 23 Aug 2022 | ₹19.8 | ₹50.95 | ₹19.8 | ₹31.05 | 8,201 | 5,500 |
| 24 Aug 2022 | ₹27.8 | ₹34.9 | ₹22 | ₹24.55 | 8,902 | 8,500 |
| 25 Aug 2022 | ₹26.45 | ₹30.2 | ₹14.75 | ₹14.75 | 40,801 | 14,600 |
| 26 Aug 2022 | ₹20.05 | ₹20.6 | ₹11.5 | ₹14.5 | 1,67,352 | 42,800 |
| 29 Aug 2022 | ₹11.85 | ₹11.85 | ₹5.5 | ₹5.75 | 1,77,202 | 41,950 |
| 30 Aug 2022 | ₹5 | ₹30 | ₹4.55 | ₹30 | 6,57,401 | 1,05,200 |
| 1 Sept 2022 | ₹19.95 | ₹19.95 | ₹5 | ₹5.9 | 22,44,352 | 4,52,250 |
| 2 Sept 2022 | ₹5.65 | ₹5.75 | ₹2.6 | ₹3 | 83,51,602 | 11,06,550 |
| 5 Sept 2022 | ₹3.1 | ₹3.95 | ₹1.3 | ₹1.3 | 64,23,702 | 7,92,200 |
| 6 Sept 2022 | ₹1.35 | ₹1.75 | ₹0.9 | ₹1.25 | 52,53,252 | 6,28,850 |
| 7 Sept 2022 | ₹0.95 | ₹1.8 | ₹0.65 | ₹0.75 | 33,88,752 | 5,01,300 |
| 8 Sept 2022 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 20,63,202 | 3,14,200 |