NIFTY 50 17,550 CE traded across 13 sessions from 22 Aug 2022 to 8 Sept 2022, with a life-high of ₹360 and a low of ₹72.75. Final close ₹248.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹300.5 | ₹322.5 | ₹232 | ₹243.6 | 22,601 | 10,950 |
| 23 Aug 2022 | ₹252.9 | ₹320 | ₹185.15 | ₹311.9 | 79,151 | 14,650 |
| 24 Aug 2022 | ₹250 | ₹296.2 | ₹236 | ₹287.8 | 79,501 | 19,700 |
| 25 Aug 2022 | ₹309.95 | ₹360 | ₹208.25 | ₹210.85 | 60,702 | 25,000 |
| 26 Aug 2022 | ₹272 | ₹302 | ₹210 | ₹240 | 1,26,901 | 28,850 |
| 29 Aug 2022 | ₹95 | ₹126.2 | ₹72.75 | ₹103.5 | 3,82,503 | 78,950 |
| 30 Aug 2022 | ₹129.15 | ₹336.6 | ₹121.15 | ₹319.65 | 10,34,602 | 80,300 |
| 1 Sept 2022 | ₹158.05 | ₹269.55 | ₹153.35 | ₹198.95 | 48,50,651 | 4,60,800 |
| 2 Sept 2022 | ₹200 | ₹228 | ₹133.7 | ₹149.05 | 4,21,97,103 | 17,48,000 |
| 5 Sept 2022 | ₹150.95 | ₹217.55 | ₹130.85 | ₹198.55 | 1,97,77,403 | 10,79,350 |
| 6 Sept 2022 | ₹192.1 | ₹251.55 | ₹138.95 | ₹169.75 | 1,12,55,201 | 5,85,050 |
| 7 Sept 2022 | ₹99 | ₹150 | ₹73.05 | ₹128.15 | 6,53,86,053 | 8,10,350 |
| 8 Sept 2022 | ₹190 | ₹258.55 | ₹144.8 | ₹248.5 | 73,67,152 | 1,62,850 |