NIFTY 50 18,850 CE traded across 18 sessions from 11 Aug 2022 to 8 Sept 2022, with a life-high of ₹65.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹47.9 | ₹47.9 | ₹30 | ₹30 | 201 | 100 |
| 12 Aug 2022 | ₹30.5 | ₹65.75 | ₹12.5 | ₹17.9 | 2,201 | 700 |
| 16 Aug 2022 | ₹20.9 | ₹20.9 | ₹20.9 | ₹20.9 | 201 | 700 |
| 18 Aug 2022 | ₹25.45 | ₹26.1 | ₹21.15 | ₹23.5 | 1,052 | 900 |
| 19 Aug 2022 | ₹15 | ₹16.15 | ₹12.05 | ₹16.15 | 951 | 1,150 |
| 22 Aug 2022 | ₹12.95 | ₹13 | ₹8.15 | ₹9.05 | 902 | 1,000 |
| 23 Aug 2022 | ₹8 | ₹9.25 | ₹7.05 | ₹7.8 | 2,602 | 2,050 |
| 24 Aug 2022 | ₹8.75 | ₹8.75 | ₹6.75 | ₹6.85 | 3,751 | 2,350 |
| 25 Aug 2022 | ₹7.85 | ₹7.85 | ₹3.3 | ₹3.3 | 3,151 | 3,100 |
| 26 Aug 2022 | ₹4.8 | ₹4.8 | ₹3.1 | ₹3.1 | 11,401 | 5,200 |
| 29 Aug 2022 | ₹2.55 | ₹3.95 | ₹2.1 | ₹3.65 | 8,251 | 4,850 |
| 30 Aug 2022 | ₹3.75 | ₹4.25 | ₹1.7 | ₹4.25 | 70,401 | 41,250 |
| 1 Sept 2022 | ₹3 | ₹3.7 | ₹1.4 | ₹1.55 | 1,98,703 | 48,950 |
| 2 Sept 2022 | ₹1.65 | ₹1.65 | ₹1.1 | ₹1.15 | 3,39,602 | 47,750 |
| 5 Sept 2022 | ₹1.25 | ₹1.25 | ₹0.85 | ₹1.05 | 1,79,751 | 31,350 |
| 6 Sept 2022 | ₹1.1 | ₹1.35 | ₹0.6 | ₹0.7 | 8,37,501 | 44,150 |
| 7 Sept 2022 | ₹0.7 | ₹1.25 | ₹0.35 | ₹0.55 | 9,71,552 | 34,650 |
| 8 Sept 2022 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 6,94,901 | 77,000 |