NIFTY 50 17,650 PE traded across 18 sessions from 12 Aug 2022 to 8 Sept 2022, with a life-high of ₹492.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹337.2 | ₹337.2 | ₹246.6 | ₹246.6 | 1,301 | 500 |
| 16 Aug 2022 | ₹192.85 | ₹192.85 | ₹186 | ₹186 | 752 | 450 |
| 17 Aug 2022 | ₹150.55 | ₹150.55 | ₹137.85 | ₹137.85 | 201 | 550 |
| 18 Aug 2022 | ₹113 | ₹171.2 | ₹113 | ₹113 | 601 | 850 |
| 19 Aug 2022 | ₹129.8 | ₹208.65 | ₹105.1 | ₹208.65 | 3,201 | 1,650 |
| 22 Aug 2022 | ₹225.3 | ₹324.25 | ₹219.8 | ₹220 | 25,801 | 4,450 |
| 23 Aug 2022 | ₹352.7 | ₹369.8 | ₹218.15 | ₹218.15 | 10,201 | 3,450 |
| 24 Aug 2022 | ₹254.45 | ₹268.95 | ₹208.25 | ₹212.8 | 5,901 | 4,300 |
| 25 Aug 2022 | ₹205.25 | ₹313.3 | ₹150 | ₹306.6 | 1,19,101 | 8,150 |
| 26 Aug 2022 | ₹212.7 | ₹250.15 | ₹174 | ₹206.1 | 3,81,252 | 20,200 |
| 29 Aug 2022 | ₹452.65 | ₹492.25 | ₹349.55 | ₹380 | 26,201 | 14,300 |
| 30 Aug 2022 | ₹392.7 | ₹392.7 | ₹107.75 | ₹118 | 10,63,101 | 1,60,200 |
| 1 Sept 2022 | ₹219.95 | ₹314 | ₹155.9 | ₹215 | 34,40,652 | 2,42,900 |
| 2 Sept 2022 | ₹208.85 | ₹272.65 | ₹161.05 | ₹224.35 | 1,02,21,352 | 3,42,850 |
| 5 Sept 2022 | ₹205.2 | ₹205.2 | ₹107 | ₹118 | 4,28,07,051 | 17,94,700 |
| 6 Sept 2022 | ₹109.9 | ₹161.2 | ₹67.6 | ₹97.05 | 7,12,41,452 | 16,16,400 |
| 7 Sept 2022 | ₹145 | ₹188.85 | ₹79.3 | ₹87.65 | 4,55,72,201 | 14,12,950 |
| 8 Sept 2022 | ₹25.8 | ₹44.85 | ₹0.05 | ₹0.05 | 19,77,51,603 | 18,80,500 |