NIFTY 50 14,850 PE traded across 7 sessions from 30 Aug 2022 to 8 Sept 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 301 | 0 |
| 1 Sept 2022 | ₹2.45 | ₹2.45 | ₹1.4 | ₹1.6 | 2,101 | 2,200 |
| 2 Sept 2022 | ₹0.75 | ₹0.9 | ₹0.65 | ₹0.65 | 17,651 | 2,150 |
| 5 Sept 2022 | ₹0.75 | ₹1.05 | ₹0.55 | ₹0.55 | 73,951 | 3,000 |
| 6 Sept 2022 | ₹0.55 | ₹0.7 | ₹0.45 | ₹0.45 | 1,03,351 | 2,100 |
| 7 Sept 2022 | ₹0.4 | ₹0.6 | ₹0.3 | ₹0.55 | 1,65,901 | 3,650 |
| 8 Sept 2022 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.1 | 7,601 | 2,650 |