NIFTY 50 17,700 CE traded across 19 sessions from 11 Aug 2022 to 8 Sept 2022, with a life-high of ₹468.25 and a low of ₹26.5. Final close ₹98.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹352.5 | ₹353.05 | ₹321.15 | ₹321.15 | 1,701 | 950 |
| 12 Aug 2022 | ₹320.5 | ₹350 | ₹285.1 | ₹334.15 | 54,652 | 24,100 |
| 16 Aug 2022 | ₹355 | ₹390 | ₹346.35 | ₹386.65 | 31,551 | 11,650 |
| 17 Aug 2022 | ₹399.95 | ₹468.25 | ₹395.05 | ₹453 | 10,301 | 5,450 |
| 18 Aug 2022 | ₹429.05 | ₹448.5 | ₹395 | ₹446.15 | 2,801 | 4,750 |
| 19 Aug 2022 | ₹436.1 | ₹459.9 | ₹291.05 | ₹301.65 | 61,601 | 10,750 |
| 22 Aug 2022 | ₹301.65 | ₹301.65 | ₹163.75 | ₹172.7 | 1,53,001 | 51,100 |
| 23 Aug 2022 | ₹134.15 | ₹220.6 | ₹126.05 | ₹218 | 2,96,101 | 80,900 |
| 24 Aug 2022 | ₹185.75 | ₹210.7 | ₹163.85 | ₹195 | 3,54,452 | 1,34,850 |
| 25 Aug 2022 | ₹210 | ₹254.6 | ₹113.4 | ₹156.7 | 12,50,602 | 3,03,100 |
| 26 Aug 2022 | ₹193.4 | ₹211 | ₹138.2 | ₹165.05 | 14,97,402 | 3,51,700 |
| 29 Aug 2022 | ₹60 | ₹75.75 | ₹41.05 | ₹58 | 22,03,801 | 4,47,150 |
| 30 Aug 2022 | ₹63.2 | ₹236.7 | ₹63.2 | ₹221 | 73,47,801 | 7,27,700 |
| 1 Sept 2022 | ₹110.45 | ₹182.4 | ₹85.5 | ₹123 | 1,95,32,803 | 24,98,650 |
| 2 Sept 2022 | ₹125.1 | ₹133.6 | ₹76.4 | ₹85.65 | 8,28,62,953 | 45,64,450 |
| 5 Sept 2022 | ₹80 | ₹125.65 | ₹68.65 | ₹111 | 10,47,33,952 | 50,33,700 |
| 6 Sept 2022 | ₹124 | ₹143.95 | ₹69.65 | ₹83.95 | 16,87,30,252 | 68,45,500 |
| 7 Sept 2022 | ₹41.95 | ₹64.75 | ₹26.5 | ₹50 | 16,17,51,853 | 67,90,150 |
| 8 Sept 2022 | ₹69 | ₹113.85 | ₹34.95 | ₹98.45 | 22,60,73,453 | 14,95,400 |