NIFTY 50 16,400 PE traded across 19 sessions from 11 Aug 2022 to 8 Sept 2022, with a life-high of ₹46 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹45 | ₹46 | ₹45 | ₹46 | 101 | 50 |
| 12 Aug 2022 | ₹30 | ₹30 | ₹22.25 | ₹22.25 | 501 | 250 |
| 16 Aug 2022 | ₹22.3 | ₹22.3 | ₹15.2 | ₹18 | 351 | 550 |
| 17 Aug 2022 | ₹17.45 | ₹19.45 | ₹11.6 | ₹13.5 | 1,801 | 1,850 |
| 18 Aug 2022 | ₹10.85 | ₹15 | ₹9.3 | ₹9.3 | 1,101 | 1,700 |
| 19 Aug 2022 | ₹11.05 | ₹20 | ₹11.05 | ₹17.3 | 11,401 | 4,250 |
| 22 Aug 2022 | ₹18.25 | ₹24.45 | ₹18.25 | ₹22.9 | 42,601 | 16,300 |
| 23 Aug 2022 | ₹27.05 | ₹28.05 | ₹13.2 | ₹13.7 | 2,98,652 | 1,44,750 |
| 24 Aug 2022 | ₹15.75 | ₹18.55 | ₹10.75 | ₹11 | 85,451 | 1,48,950 |
| 25 Aug 2022 | ₹8.05 | ₹19.25 | ₹6.4 | ₹14.5 | 2,06,001 | 1,69,500 |
| 26 Aug 2022 | ₹8.8 | ₹10.35 | ₹6.8 | ₹8 | 1,75,252 | 1,52,000 |
| 29 Aug 2022 | ₹25.2 | ₹30.55 | ₹15.55 | ₹17.3 | 5,06,653 | 1,99,050 |
| 30 Aug 2022 | ₹10.55 | ₹10.55 | ₹5.45 | ₹5.6 | 6,69,702 | 2,11,350 |
| 1 Sept 2022 | ₹11 | ₹14.2 | ₹3.95 | ₹4.75 | 39,89,351 | 9,29,750 |
| 2 Sept 2022 | ₹4.85 | ₹4.85 | ₹2.5 | ₹2.9 | 88,80,651 | 13,35,000 |
| 5 Sept 2022 | ₹2.6 | ₹3.1 | ₹1.05 | ₹2.1 | 60,94,853 | 13,99,850 |
| 6 Sept 2022 | ₹1.55 | ₹2.05 | ₹0.75 | ₹0.9 | 46,80,001 | 8,56,750 |
| 7 Sept 2022 | ₹1 | ₹1.45 | ₹0.5 | ₹0.85 | 27,02,102 | 5,48,100 |
| 8 Sept 2022 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 15,52,603 | 3,48,900 |