NIFTY 50 14,800 PE traded across 7 sessions from 30 Aug 2022 to 8 Sept 2022, with a life-high of ₹2.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 801 | 0 |
| 1 Sept 2022 | ₹1.95 | ₹2.2 | ₹0.95 | ₹1.7 | 4,051 | 3,700 |
| 2 Sept 2022 | ₹1.7 | ₹1.7 | ₹0.65 | ₹0.65 | 91,851 | 4,850 |
| 5 Sept 2022 | ₹0.75 | ₹0.8 | ₹0.5 | ₹0.55 | 54,301 | 6,450 |
| 6 Sept 2022 | ₹0.55 | ₹0.7 | ₹0.35 | ₹0.35 | 87,601 | 5,800 |
| 7 Sept 2022 | ₹0.5 | ₹0.5 | ₹0.3 | ₹0.35 | 49,851 | 7,700 |
| 8 Sept 2022 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 95,051 | 8,350 |