NIFTY 50 17,800 PE traded across 19 sessions from 11 Aug 2022 to 8 Sept 2022, with a life-high of ₹615.25 and a low of ₹0.85. Final close ₹1.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹568.7 | ₹568.7 | ₹340.6 | ₹340.6 | 151 | 100 |
| 12 Aug 2022 | ₹371.75 | ₹374.8 | ₹323.55 | ₹336.5 | 2,651 | 2,250 |
| 16 Aug 2022 | ₹266.8 | ₹275 | ₹235.05 | ₹235.05 | 18,301 | 11,250 |
| 17 Aug 2022 | ₹218.9 | ₹229.55 | ₹178.15 | ₹188 | 34,601 | 28,800 |
| 18 Aug 2022 | ₹201.6 | ₹229.15 | ₹157.3 | ₹157.3 | 41,402 | 34,550 |
| 19 Aug 2022 | ₹166.05 | ₹277.5 | ₹160.5 | ₹260.55 | 3,27,401 | 52,800 |
| 22 Aug 2022 | ₹295.35 | ₹415.15 | ₹285 | ₹392 | 1,08,152 | 52,050 |
| 23 Aug 2022 | ₹460 | ₹460 | ₹284.9 | ₹293.5 | 58,151 | 48,350 |
| 24 Aug 2022 | ₹323 | ₹389 | ₹284 | ₹297.05 | 62,051 | 59,050 |
| 25 Aug 2022 | ₹293.95 | ₹408.9 | ₹211.65 | ₹389.9 | 2,41,703 | 64,100 |
| 26 Aug 2022 | ₹282.05 | ₹342.4 | ₹243.55 | ₹296 | 2,87,753 | 69,450 |
| 29 Aug 2022 | ₹579.95 | ₹615.25 | ₹458.9 | ₹502.9 | 81,851 | 55,000 |
| 30 Aug 2022 | ₹420 | ₹420 | ₹168.2 | ₹187 | 13,99,901 | 3,57,650 |
| 1 Sept 2022 | ₹310 | ₹418 | ₹230.95 | ₹302 | 24,08,701 | 3,49,200 |
| 2 Sept 2022 | ₹280 | ₹378.75 | ₹248.65 | ₹325.05 | 41,70,052 | 3,89,000 |
| 5 Sept 2022 | ₹314.9 | ₹314.9 | ₹183.75 | ₹196.05 | 1,01,23,753 | 5,54,750 |
| 6 Sept 2022 | ₹186 | ₹261.2 | ₹129.25 | ₹182.4 | 2,80,40,303 | 7,30,250 |
| 7 Sept 2022 | ₹300 | ₹305.6 | ₹172.85 | ₹184 | 1,15,10,353 | 5,78,750 |
| 8 Sept 2022 | ₹105.55 | ₹125 | ₹0.85 | ₹1.25 | 33,66,71,753 | 47,45,500 |