NIFTY 50 17,850 PE traded across 17 sessions from 12 Aug 2022 to 8 Sept 2022, with a life-high of ₹650 and a low of ₹42.55. Final close ₹51.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹342 | ₹342 | ₹342 | ₹342 | 51 | 50 |
| 16 Aug 2022 | ₹253.25 | ₹253.25 | ₹253.25 | ₹253.25 | 101 | 0 |
| 17 Aug 2022 | ₹253.25 | ₹253.25 | ₹200.1 | ₹200.1 | 951 | 700 |
| 18 Aug 2022 | ₹221.65 | ₹245 | ₹165.2 | ₹180.5 | 701 | 750 |
| 19 Aug 2022 | ₹189.1 | ₹303.15 | ₹180 | ₹290 | 17,101 | 3,350 |
| 22 Aug 2022 | ₹333 | ₹402.75 | ₹318.6 | ₹402.75 | 4,401 | 2,950 |
| 23 Aug 2022 | ₹395.05 | ₹400 | ₹323.9 | ₹323.9 | 4,951 | 1,850 |
| 25 Aug 2022 | ₹275 | ₹276 | ₹236 | ₹254.95 | 701 | 1,750 |
| 26 Aug 2022 | ₹296.45 | ₹372.95 | ₹273.7 | ₹315.85 | 10,201 | 3,050 |
| 29 Aug 2022 | ₹650 | ₹650 | ₹536 | ₹538 | 1,501 | 3,000 |
| 30 Aug 2022 | ₹424.5 | ₹424.5 | ₹194.45 | ₹212.95 | 48,901 | 18,650 |
| 1 Sept 2022 | ₹360 | ₹455.65 | ₹261.7 | ₹333.45 | 1,57,701 | 26,650 |
| 2 Sept 2022 | ₹318.35 | ₹417.05 | ₹282.85 | ₹364.65 | 3,83,401 | 31,350 |
| 5 Sept 2022 | ₹340.75 | ₹340.75 | ₹215.7 | ₹228.25 | 10,31,451 | 66,250 |
| 6 Sept 2022 | ₹197.95 | ₹300 | ₹157.9 | ₹220.5 | 58,57,851 | 73,700 |
| 7 Sept 2022 | ₹334.15 | ₹346.8 | ₹212.35 | ₹225.6 | 7,54,602 | 65,650 |
| 8 Sept 2022 | ₹134.2 | ₹170.25 | ₹42.55 | ₹51.25 | 4,57,52,702 | 4,88,800 |