NIFTY 50 18,200 CE traded across 20 sessions from 10 Aug 2022 to 8 Sept 2022, with a life-high of ₹177.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹103.1 | ₹103.1 | ₹87.15 | ₹98.85 | 1,951 | 3,250 |
| 11 Aug 2022 | ₹123.45 | ₹130 | ₹114.35 | ₹115.3 | 2,901 | 4,450 |
| 12 Aug 2022 | ₹109.85 | ₹113.95 | ₹89.9 | ₹105.4 | 13,401 | 9,850 |
| 16 Aug 2022 | ₹122.2 | ₹135 | ₹113.15 | ₹131.2 | 19,851 | 11,050 |
| 17 Aug 2022 | ₹134.25 | ₹173.95 | ₹133.9 | ₹165 | 26,852 | 15,650 |
| 18 Aug 2022 | ₹149.8 | ₹177.8 | ₹136.75 | ₹176.05 | 35,301 | 21,150 |
| 19 Aug 2022 | ₹176 | ₹176 | ₹87.5 | ₹90 | 1,13,851 | 41,700 |
| 22 Aug 2022 | ₹76.15 | ₹76.15 | ₹39.05 | ₹40.3 | 3,08,601 | 1,07,650 |
| 23 Aug 2022 | ₹27.6 | ₹52 | ₹27.6 | ₹49.75 | 5,62,001 | 1,29,450 |
| 24 Aug 2022 | ₹43.75 | ₹46.5 | ₹35.95 | ₹42.95 | 4,67,153 | 1,53,600 |
| 25 Aug 2022 | ₹46.4 | ₹55.7 | ₹25 | ₹25 | 9,97,701 | 2,51,750 |
| 26 Aug 2022 | ₹35.1 | ₹38.6 | ₹22 | ₹27.6 | 14,16,053 | 3,73,750 |
| 29 Aug 2022 | ₹13.7 | ₹19 | ₹7.25 | ₹8.1 | 18,41,351 | 2,75,150 |
| 30 Aug 2022 | ₹9.2 | ₹47.25 | ₹7.85 | ₹45 | 41,21,251 | 7,71,950 |
| 1 Sept 2022 | ₹25 | ₹30.35 | ₹9.75 | ₹13.2 | 1,09,68,351 | 25,60,050 |
| 2 Sept 2022 | ₹12 | ₹12.95 | ₹5.1 | ₹6.25 | 4,09,71,703 | 37,09,750 |
| 5 Sept 2022 | ₹5 | ₹5.8 | ₹3.2 | ₹3.65 | 3,22,66,753 | 45,43,600 |
| 6 Sept 2022 | ₹3.75 | ₹4 | ₹1.6 | ₹1.9 | 4,48,54,853 | 74,20,400 |
| 7 Sept 2022 | ₹1.65 | ₹2.2 | ₹0.7 | ₹0.8 | 5,00,60,703 | 46,50,500 |
| 8 Sept 2022 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 1,86,76,953 | 28,86,900 |