NIFTY 50 16,100 PE traded across 17 sessions from 11 Aug 2022 to 8 Sept 2022, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹28 | ₹28 | ₹28 | ₹28 | 51 | 50 |
| 16 Aug 2022 | ₹21.85 | ₹21.85 | ₹18 | ₹18 | 451 | 350 |
| 17 Aug 2022 | ₹15.75 | ₹15.75 | ₹15.75 | ₹15.75 | 101 | 450 |
| 18 Aug 2022 | ₹8 | ₹11.2 | ₹7.95 | ₹7.95 | 851 | 600 |
| 19 Aug 2022 | ₹7.95 | ₹11.95 | ₹7.95 | ₹9.1 | 6,101 | 3,850 |
| 23 Aug 2022 | ₹12 | ₹14.4 | ₹8.7 | ₹8.7 | 23,751 | 5,350 |
| 24 Aug 2022 | ₹9.85 | ₹10.35 | ₹7.05 | ₹8 | 20,651 | 9,050 |
| 25 Aug 2022 | ₹5.45 | ₹13 | ₹4.6 | ₹13 | 21,451 | 7,000 |
| 26 Aug 2022 | ₹9.15 | ₹9.15 | ₹4.55 | ₹5.25 | 37,201 | 20,100 |
| 29 Aug 2022 | ₹22.9 | ₹22.9 | ₹8.05 | ₹8.2 | 1,59,851 | 29,900 |
| 30 Aug 2022 | ₹6.05 | ₹6.05 | ₹3.4 | ₹3.8 | 1,85,452 | 45,500 |
| 1 Sept 2022 | ₹4.55 | ₹6.85 | ₹2.45 | ₹3 | 13,43,653 | 3,41,200 |
| 2 Sept 2022 | ₹2.6 | ₹2.6 | ₹1.75 | ₹1.8 | 27,33,903 | 4,55,300 |
| 5 Sept 2022 | ₹1.2 | ₹2.05 | ₹1.2 | ₹1.7 | 18,10,001 | 5,15,700 |
| 6 Sept 2022 | ₹1.3 | ₹1.7 | ₹0.85 | ₹0.95 | 19,52,001 | 5,24,100 |
| 7 Sept 2022 | ₹1.4 | ₹1.4 | ₹0.45 | ₹0.6 | 10,56,851 | 3,88,250 |
| 8 Sept 2022 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 7,20,551 | 1,11,550 |