NIFTY 50 14,600 PE traded across 6 sessions from 1 Sept 2022 to 8 Sept 2022, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹1.7 | ₹1.9 | ₹0.75 | ₹0.75 | 4,151 | 2,200 |
| 2 Sept 2022 | ₹1 | ₹1.15 | ₹0.5 | ₹0.5 | 61,251 | 4,900 |
| 5 Sept 2022 | ₹0.75 | ₹0.8 | ₹0.5 | ₹0.8 | 91,451 | 5,850 |
| 6 Sept 2022 | ₹0.65 | ₹0.65 | ₹0.35 | ₹0.35 | 96,851 | 7,000 |
| 7 Sept 2022 | ₹3.5 | ₹3.5 | ₹0.2 | ₹0.3 | 67,651 | 13,650 |
| 8 Sept 2022 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 14,101 | 6,900 |