NIFTY 50 18,150 PE traded across 9 sessions from 26 Aug 2022 to 8 Sept 2022, with a life-high of ₹840 and a low of ₹347.65. Final close ₹350.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹522.05 | ₹584.15 | ₹489.15 | ₹584.15 | 4,252 | 1,000 |
| 29 Aug 2022 | ₹830 | ₹840 | ₹830 | ₹840 | 301 | 1,250 |
| 30 Aug 2022 | ₹650 | ₹650 | ₹393.7 | ₹407.25 | 8,451 | 5,200 |
| 1 Sept 2022 | ₹561.95 | ₹700 | ₹515.05 | ₹611.15 | 7,302 | 3,850 |
| 2 Sept 2022 | ₹584.5 | ₹643.4 | ₹541.3 | ₹624.2 | 5,601 | 3,400 |
| 5 Sept 2022 | ₹565.05 | ₹569.95 | ₹466.15 | ₹480.85 | 6,451 | 2,250 |
| 6 Sept 2022 | ₹421.9 | ₹562.3 | ₹412.65 | ₹494 | 7,851 | 1,950 |
| 7 Sept 2022 | ₹606.45 | ₹612 | ₹497.95 | ₹520.75 | 3,351 | 1,700 |
| 8 Sept 2022 | ₹407.45 | ₹465.2 | ₹347.65 | ₹350.5 | 30,951 | 3,400 |