NIFTY 50 16,600 PE traded across 20 sessions from 10 Aug 2022 to 8 Sept 2022, with a life-high of ₹104.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹104.5 | ₹104.5 | ₹104.5 | ₹104.5 | 51 | 0 |
| 11 Aug 2022 | ₹59 | ₹68.3 | ₹50 | ₹50 | 2,501 | 1,050 |
| 12 Aug 2022 | ₹52.9 | ₹52.9 | ₹38.35 | ₹38.6 | 2,951 | 1,850 |
| 16 Aug 2022 | ₹30 | ₹30 | ₹23.25 | ₹24.15 | 3,051 | 1,850 |
| 17 Aug 2022 | ₹19.8 | ₹21.65 | ₹17.25 | ₹17.8 | 3,401 | 3,250 |
| 18 Aug 2022 | ₹22.75 | ₹24.15 | ₹13.65 | ₹14.35 | 17,251 | 6,500 |
| 19 Aug 2022 | ₹13 | ₹27.9 | ₹9 | ₹25 | 43,351 | 8,000 |
| 22 Aug 2022 | ₹28 | ₹39.9 | ₹25.2 | ₹36.7 | 96,101 | 30,800 |
| 23 Aug 2022 | ₹45 | ₹48.9 | ₹21.15 | ₹21.25 | 1,26,301 | 55,000 |
| 24 Aug 2022 | ₹22.05 | ₹30.25 | ₹16.35 | ₹17.55 | 2,67,751 | 1,34,300 |
| 25 Aug 2022 | ₹15.05 | ₹30.5 | ₹9.5 | ₹26.5 | 3,68,552 | 2,02,650 |
| 26 Aug 2022 | ₹16.1 | ₹17 | ₹10.5 | ₹11.95 | 4,17,102 | 2,08,900 |
| 29 Aug 2022 | ₹39.85 | ₹49.1 | ₹25.9 | ₹28.9 | 8,03,302 | 2,93,450 |
| 30 Aug 2022 | ₹18.95 | ₹24.4 | ₹7.85 | ₹8.4 | 12,99,402 | 4,25,850 |
| 1 Sept 2022 | ₹12 | ₹23.5 | ₹6.55 | ₹8.4 | 59,92,953 | 13,91,650 |
| 2 Sept 2022 | ₹4.65 | ₹8.65 | ₹4.15 | ₹5.25 | 1,57,35,752 | 20,07,650 |
| 5 Sept 2022 | ₹3.75 | ₹4.35 | ₹2.45 | ₹2.5 | 1,33,73,953 | 15,05,850 |
| 6 Sept 2022 | ₹2.15 | ₹2.75 | ₹0.9 | ₹1 | 81,54,002 | 10,57,200 |
| 7 Sept 2022 | ₹1.6 | ₹1.6 | ₹0.55 | ₹0.55 | 56,03,353 | 8,73,050 |
| 8 Sept 2022 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 32,32,951 | 7,19,650 |