NIFTY 50 17,600 PE traded across 19 sessions from 11 Aug 2022 to 8 Sept 2022, with a life-high of ₹453.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹251.35 | ₹284.2 | ₹251.35 | ₹270.65 | 2,351 | 1,950 |
| 12 Aug 2022 | ₹270 | ₹279.2 | ₹228.45 | ₹233 | 11,801 | 3,550 |
| 16 Aug 2022 | ₹196 | ₹201.9 | ₹160 | ₹160 | 6,801 | 5,450 |
| 17 Aug 2022 | ₹156.85 | ₹156.85 | ₹116.95 | ₹128 | 13,251 | 6,950 |
| 18 Aug 2022 | ₹134.2 | ₹155.95 | ₹101.85 | ₹101.85 | 23,001 | 10,600 |
| 19 Aug 2022 | ₹106.2 | ₹191.5 | ₹100 | ₹155 | 1,12,251 | 38,800 |
| 22 Aug 2022 | ₹189.05 | ₹296.65 | ₹175.15 | ₹283.15 | 3,03,302 | 61,850 |
| 23 Aug 2022 | ₹277.1 | ₹337.25 | ₹187.4 | ₹198.85 | 2,48,652 | 66,450 |
| 24 Aug 2022 | ₹228.8 | ₹273.9 | ₹184 | ₹184 | 2,95,952 | 99,300 |
| 25 Aug 2022 | ₹164 | ₹286 | ₹132.15 | ₹259.05 | 6,38,551 | 1,19,450 |
| 26 Aug 2022 | ₹193.75 | ₹226.15 | ₹153 | ₹185.45 | 21,24,002 | 3,62,400 |
| 29 Aug 2022 | ₹396.4 | ₹453.85 | ₹314.85 | ₹347 | 6,61,151 | 2,75,350 |
| 30 Aug 2022 | ₹281.75 | ₹285.45 | ₹91.8 | ₹102 | 56,13,802 | 11,10,750 |
| 1 Sept 2022 | ₹200 | ₹284.25 | ₹134.65 | ₹188.75 | 1,73,72,052 | 14,32,050 |
| 2 Sept 2022 | ₹165.95 | ₹241.7 | ₹138.25 | ₹198.05 | 7,55,31,153 | 25,95,900 |
| 5 Sept 2022 | ₹195.75 | ₹195.75 | ₹88.25 | ₹96.45 | 9,56,04,953 | 55,98,000 |
| 6 Sept 2022 | ₹81 | ₹134 | ₹53.55 | ₹79.3 | 14,00,76,703 | 42,52,950 |
| 7 Sept 2022 | ₹120.05 | ₹150 | ₹57.75 | ₹63 | 16,03,23,052 | 58,61,150 |
| 8 Sept 2022 | ₹29 | ₹29 | ₹0.05 | ₹0.05 | 25,70,00,253 | 41,51,200 |