NIFTY 50 17,100 PE traded across 19 sessions from 11 Aug 2022 to 8 Sept 2022, with a life-high of ₹169.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹136.9 | ₹139.3 | ₹130 | ₹130 | 1,352 | 1,300 |
| 12 Aug 2022 | ₹129.4 | ₹130.55 | ₹98.35 | ₹101.75 | 16,901 | 8,350 |
| 16 Aug 2022 | ₹93.75 | ₹94.85 | ₹58.05 | ₹58.05 | 11,851 | 11,900 |
| 17 Aug 2022 | ₹50.35 | ₹60.85 | ₹40 | ₹45.35 | 9,301 | 12,150 |
| 18 Aug 2022 | ₹47 | ₹55.95 | ₹35.7 | ₹35.7 | 40,351 | 32,800 |
| 19 Aug 2022 | ₹35.35 | ₹68.6 | ₹32 | ₹68.6 | 1,39,751 | 64,800 |
| 22 Aug 2022 | ₹70.3 | ₹110.65 | ₹70.3 | ₹103.7 | 2,02,951 | 93,700 |
| 23 Aug 2022 | ₹123.55 | ₹125.45 | ₹63.1 | ₹63.1 | 2,45,501 | 83,800 |
| 24 Aug 2022 | ₹78.85 | ₹97.25 | ₹57.45 | ₹60.4 | 3,00,451 | 95,850 |
| 25 Aug 2022 | ₹55 | ₹98.85 | ₹36.1 | ₹91.05 | 5,84,051 | 1,47,600 |
| 26 Aug 2022 | ₹53.15 | ₹65.05 | ₹42 | ₹48.95 | 8,29,001 | 2,31,900 |
| 29 Aug 2022 | ₹149.5 | ₹169.35 | ₹96.65 | ₹108 | 22,68,402 | 4,32,550 |
| 30 Aug 2022 | ₹106.1 | ₹106.15 | ₹21.55 | ₹23.9 | 38,12,652 | 5,93,950 |
| 1 Sept 2022 | ₹70.45 | ₹85 | ₹29.25 | ₹42.6 | 72,05,502 | 13,04,250 |
| 2 Sept 2022 | ₹29.85 | ₹55 | ₹22.25 | ₹36 | 2,74,79,303 | 21,11,850 |
| 5 Sept 2022 | ₹30 | ₹30 | ₹10.7 | ₹10.85 | 2,74,34,352 | 30,18,350 |
| 6 Sept 2022 | ₹10 | ₹15.55 | ₹4.75 | ₹5.2 | 4,24,56,152 | 29,79,000 |
| 7 Sept 2022 | ₹7.05 | ₹11.85 | ₹2 | ₹2.1 | 4,75,94,403 | 40,29,050 |
| 8 Sept 2022 | ₹1.5 | ₹2.2 | ₹0.05 | ₹0.05 | 2,65,28,103 | 38,35,650 |