NIFTY 50 17,050 PE traded across 14 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹149.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹30 | ₹30 | ₹30 | ₹30 | 51 | 0 |
| 22 Aug 2022 | ₹75.95 | ₹98.45 | ₹71.55 | ₹98.45 | 4,951 | 2,300 |
| 23 Aug 2022 | ₹100.1 | ₹101.4 | ₹61.8 | ₹61.8 | 36,152 | 6,050 |
| 24 Aug 2022 | ₹63.85 | ₹86.05 | ₹51.65 | ₹54.1 | 26,901 | 5,250 |
| 25 Aug 2022 | ₹40.65 | ₹90 | ₹31.5 | ₹78.9 | 60,752 | 8,950 |
| 26 Aug 2022 | ₹43.05 | ₹56.7 | ₹36.7 | ₹43 | 1,31,951 | 31,250 |
| 29 Aug 2022 | ₹134 | ₹149.85 | ₹85 | ₹95.2 | 4,30,052 | 67,850 |
| 30 Aug 2022 | ₹60 | ₹66.95 | ₹19.5 | ₹21.5 | 5,21,801 | 87,900 |
| 1 Sept 2022 | ₹41.15 | ₹74.55 | ₹25.1 | ₹37 | 13,50,101 | 1,64,150 |
| 2 Sept 2022 | ₹38.95 | ₹46.45 | ₹18.4 | ₹28.2 | 94,22,602 | 5,38,400 |
| 5 Sept 2022 | ₹23.25 | ₹27.1 | ₹8.7 | ₹9.4 | 1,05,23,403 | 7,33,050 |
| 6 Sept 2022 | ₹7 | ₹12.65 | ₹3.9 | ₹4.5 | 1,55,85,703 | 11,60,050 |
| 7 Sept 2022 | ₹5 | ₹9.55 | ₹1.55 | ₹1.65 | 1,61,74,753 | 11,52,450 |
| 8 Sept 2022 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 61,35,651 | 4,87,300 |