NIFTY 50 17,300 PE traded across 20 sessions from 10 Aug 2022 to 8 Sept 2022, with a life-high of ₹260.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹258.9 | ₹258.9 | ₹223.75 | ₹223.75 | 301 | 100 |
| 11 Aug 2022 | ₹164 | ₹172.1 | ₹164 | ₹165.9 | 701 | 600 |
| 12 Aug 2022 | ₹160.95 | ₹160.95 | ₹140 | ₹140 | 1,601 | 750 |
| 16 Aug 2022 | ₹112.6 | ₹115.75 | ₹85.9 | ₹85.9 | 4,751 | 3,100 |
| 17 Aug 2022 | ₹78.35 | ₹84.4 | ₹60.05 | ₹61.25 | 15,351 | 11,100 |
| 18 Aug 2022 | ₹65.2 | ₹84.55 | ₹51.75 | ₹51.75 | 26,951 | 16,900 |
| 19 Aug 2022 | ₹53.4 | ₹107 | ₹51.95 | ₹107 | 1,73,802 | 51,250 |
| 22 Aug 2022 | ₹112.95 | ₹167.6 | ₹107 | ₹158.9 | 2,13,102 | 66,750 |
| 23 Aug 2022 | ₹177.65 | ₹192.75 | ₹101.55 | ₹102.5 | 3,00,902 | 91,200 |
| 24 Aug 2022 | ₹149.55 | ₹149.55 | ₹92.6 | ₹100 | 2,48,951 | 1,16,450 |
| 25 Aug 2022 | ₹74.35 | ₹154.25 | ₹59.95 | ₹120.1 | 5,91,403 | 1,41,150 |
| 26 Aug 2022 | ₹93.05 | ₹110 | ₹71.95 | ₹84.05 | 13,54,702 | 2,53,650 |
| 29 Aug 2022 | ₹228.95 | ₹260.75 | ₹160.35 | ₹179.95 | 39,45,952 | 5,92,100 |
| 30 Aug 2022 | ₹150 | ₹150 | ₹35.45 | ₹42 | 1,06,39,302 | 27,02,600 |
| 1 Sept 2022 | ₹50.05 | ₹142.95 | ₹50.05 | ₹80 | 1,53,45,303 | 13,37,400 |
| 2 Sept 2022 | ₹75 | ₹104.95 | ₹47.5 | ₹74.15 | 6,35,80,603 | 35,11,950 |
| 5 Sept 2022 | ₹63.85 | ₹68 | ₹25 | ₹27 | 4,36,87,353 | 37,90,900 |
| 6 Sept 2022 | ₹20 | ₹38.6 | ₹12.55 | ₹16 | 5,67,62,003 | 32,31,350 |
| 7 Sept 2022 | ₹26.65 | ₹32.7 | ₹5.2 | ₹5.4 | 9,00,68,303 | 39,95,700 |
| 8 Sept 2022 | ₹2.95 | ₹3.3 | ₹0.05 | ₹0.05 | 5,94,36,453 | 55,21,450 |