NIFTY 50 16,750 CE traded across 8 sessions from 29 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,056.05 and a low of ₹536. Final close ₹982.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹536 | ₹626.8 | ₹536 | ₹626.8 | 2,701 | 2,550 |
| 30 Aug 2022 | ₹786.95 | ₹1,056.05 | ₹786.95 | ₹1,056.05 | 5,351 | 3,050 |
| 1 Sept 2022 | ₹911.95 | ₹911.95 | ₹796.05 | ₹834.9 | 1,401 | 3,000 |
| 2 Sept 2022 | ₹875 | ₹890 | ₹787.1 | ₹841.05 | 1,151 | 2,550 |
| 5 Sept 2022 | ₹884.85 | ₹932.2 | ₹884.85 | ₹925.1 | 401 | 2,650 |
| 6 Sept 2022 | ₹970.45 | ₹970.45 | ₹959.5 | ₹959.5 | 2,501 | 1,850 |
| 7 Sept 2022 | ₹829.8 | ₹913.65 | ₹828.85 | ₹890.75 | 551 | 1,200 |
| 8 Sept 2022 | ₹994.55 | ₹1,005 | ₹980 | ₹982.4 | 601 | 1,050 |