NIFTY 50 14,450 PE traded across 6 sessions from 1 Sept 2022 to 8 Sept 2022, with a life-high of ₹1.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹1.5 | ₹1.5 | ₹1 | ₹1.3 | 1,801 | 1,250 |
| 2 Sept 2022 | ₹1.3 | ₹1.3 | ₹0.6 | ₹0.6 | 98,251 | 7,100 |
| 5 Sept 2022 | ₹0.75 | ₹0.75 | ₹0.45 | ₹0.45 | 16,001 | 7,850 |
| 6 Sept 2022 | ₹1.05 | ₹1.05 | ₹0.45 | ₹0.45 | 26,152 | 6,750 |
| 7 Sept 2022 | ₹0.55 | ₹0.55 | ₹0.3 | ₹0.3 | 27,501 | 8,450 |
| 8 Sept 2022 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 3,901 | 8,700 |