NIFTY 50 15,250 PE traded across 7 sessions from 30 Aug 2022 to 8 Sept 2022, with a life-high of ₹2.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1.55 | ₹2.45 | ₹1.5 | ₹1.95 | 4,602 | 2,950 |
| 1 Sept 2022 | ₹1.95 | ₹2.9 | ₹1.25 | ₹1.25 | 3,801 | 2,800 |
| 2 Sept 2022 | ₹1.5 | ₹1.5 | ₹0.9 | ₹1 | 10,451 | 4,300 |
| 5 Sept 2022 | ₹1.05 | ₹1.15 | ₹0.75 | ₹0.95 | 1,24,051 | 5,800 |
| 6 Sept 2022 | ₹0.9 | ₹0.95 | ₹0.45 | ₹0.45 | 12,851 | 5,450 |
| 7 Sept 2022 | ₹0.6 | ₹0.65 | ₹0.25 | ₹0.3 | 51,402 | 5,300 |
| 8 Sept 2022 | ₹0.25 | ₹0.35 | ₹0.1 | ₹0.1 | 33,101 | 13,400 |