NIFTY 50 18,250 PE traded across 9 sessions from 26 Aug 2022 to 8 Sept 2022, with a life-high of ₹941.65 and a low of ₹450. Final close ₹450.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹598 | ₹608 | ₹574.55 | ₹606.3 | 1,501 | 1,450 |
| 29 Aug 2022 | ₹941.65 | ₹941.65 | ₹914.5 | ₹914.5 | 401 | 1,500 |
| 30 Aug 2022 | ₹594 | ₹601 | ₹476.8 | ₹488 | 4,551 | 3,650 |
| 1 Sept 2022 | ₹659.8 | ₹721.35 | ₹602 | ₹721.35 | 3,051 | 2,250 |
| 2 Sept 2022 | ₹759.2 | ₹759.2 | ₹632.05 | ₹717.25 | 7,401 | 3,500 |
| 5 Sept 2022 | ₹665.3 | ₹665.3 | ₹564.05 | ₹573.75 | 3,651 | 4,300 |
| 6 Sept 2022 | ₹528.4 | ₹660.55 | ₹503.75 | ₹594.95 | 3,801 | 4,250 |
| 7 Sept 2022 | ₹713.15 | ₹713.15 | ₹607.85 | ₹607.85 | 751 | 4,050 |
| 8 Sept 2022 | ₹504.5 | ₹560.8 | ₹450 | ₹450.7 | 12,651 | 3,000 |