NIFTY 50 15,550 PE traded across 8 sessions from 29 Aug 2022 to 8 Sept 2022, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹3.3 | ₹4 | ₹3.3 | ₹3.7 | 1,201 | 800 |
| 30 Aug 2022 | ₹2.1 | ₹3.25 | ₹1.7 | ₹2 | 1,72,501 | 2,850 |
| 1 Sept 2022 | ₹5.75 | ₹5.8 | ₹1.4 | ₹1.6 | 62,352 | 5,600 |
| 2 Sept 2022 | ₹1.75 | ₹1.75 | ₹1.1 | ₹1.25 | 35,551 | 7,300 |
| 5 Sept 2022 | ₹1.35 | ₹1.4 | ₹0.9 | ₹1.35 | 1,85,101 | 15,750 |
| 6 Sept 2022 | ₹0.95 | ₹1.3 | ₹0.5 | ₹0.5 | 1,32,401 | 12,300 |
| 7 Sept 2022 | ₹0.5 | ₹0.8 | ₹0.35 | ₹0.4 | 68,751 | 11,300 |
| 8 Sept 2022 | ₹0.15 | ₹0.65 | ₹0.05 | ₹0.05 | 17,101 | 8,550 |