NIFTY 50 17,700 PE traded across 19 sessions from 11 Aug 2022 to 8 Sept 2022, with a life-high of ₹532.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹313.45 | ₹325 | ₹306.35 | ₹308 | 3,651 | 2,400 |
| 12 Aug 2022 | ₹323.85 | ₹323.85 | ₹271 | ₹280 | 11,751 | 7,800 |
| 16 Aug 2022 | ₹244 | ₹244.05 | ₹197.45 | ₹198 | 9,601 | 10,150 |
| 17 Aug 2022 | ₹198.05 | ₹198.05 | ₹147.7 | ₹154.9 | 19,701 | 18,950 |
| 18 Aug 2022 | ₹165 | ₹188.8 | ₹128.4 | ₹128.4 | 39,351 | 21,050 |
| 19 Aug 2022 | ₹130 | ₹232.5 | ₹130 | ₹220.2 | 1,07,001 | 25,100 |
| 22 Aug 2022 | ₹241.05 | ₹353.25 | ₹238.05 | ₹336.85 | 1,40,551 | 41,050 |
| 23 Aug 2022 | ₹341.25 | ₹405.5 | ₹237.35 | ₹237.35 | 1,00,953 | 39,850 |
| 24 Aug 2022 | ₹280.15 | ₹350 | ₹230.6 | ₹231.95 | 79,401 | 50,450 |
| 25 Aug 2022 | ₹220.5 | ₹345 | ₹168.3 | ₹308.25 | 8,06,101 | 1,27,250 |
| 26 Aug 2022 | ₹241.35 | ₹280.15 | ₹193.95 | ₹230.85 | 10,30,302 | 1,31,000 |
| 29 Aug 2022 | ₹484.1 | ₹532.6 | ₹383.25 | ₹421.15 | 2,27,303 | 56,500 |
| 30 Aug 2022 | ₹341.1 | ₹349.3 | ₹125.5 | ₹144.55 | 35,66,652 | 7,20,100 |
| 1 Sept 2022 | ₹220 | ₹347.2 | ₹178.35 | ₹241 | 76,31,652 | 8,45,300 |
| 2 Sept 2022 | ₹248.75 | ₹306.25 | ₹187.95 | ₹257 | 1,57,34,053 | 10,29,800 |
| 5 Sept 2022 | ₹231.75 | ₹250.7 | ₹129.2 | ₹139.65 | 3,88,70,803 | 23,61,200 |
| 6 Sept 2022 | ₹137.6 | ₹191.7 | ₹84.6 | ₹121.65 | 11,74,79,353 | 27,73,150 |
| 7 Sept 2022 | ₹171.05 | ₹233.7 | ₹105.9 | ₹114.2 | 4,75,61,053 | 16,79,050 |
| 8 Sept 2022 | ₹50.1 | ₹50.1 | ₹0.05 | ₹0.05 | 42,93,17,453 | 47,27,650 |