NIFTY 50 18,450 PE — 8 Sept 2022 Expiry History
NIFTY 50 18,450 PE traded across 5 sessions from 1 Sept 2022 to 8 Sept 2022, with a life-high of ₹911.9 and a low of ₹681.15. Final close ₹681.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Sept 2022 | ₹867.3 | ₹867.3 | ₹828.3 | ₹828.3 | 201 | 100 |
| 2 Sept 2022 | ₹911.9 | ₹911.9 | ₹909.9 | ₹909.9 | 101 | 100 |
| 5 Sept 2022 | ₹810.2 | ₹810.2 | ₹787.9 | ₹787.9 | 2,301 | 200 |
| 6 Sept 2022 | ₹766.15 | ₹782.15 | ₹766.15 | ₹782.15 | 101 | 200 |
| 8 Sept 2022 | ₹748.35 | ₹748.35 | ₹681.15 | ₹681.15 | 501 | 300 |