NIFTY 50 16,500 PE traded across 20 sessions from 10 Aug 2022 to 8 Sept 2022, with a life-high of ₹91 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹88 | ₹91 | ₹73.75 | ₹76.8 | 1,851 | 2,100 |
| 11 Aug 2022 | ₹54.85 | ₹64.65 | ₹37 | ₹37 | 43,101 | 25,600 |
| 12 Aug 2022 | ₹44.95 | ₹44.95 | ₹30 | ₹32.4 | 65,201 | 45,700 |
| 16 Aug 2022 | ₹21.55 | ₹27.8 | ₹19.4 | ₹21 | 66,102 | 20,800 |
| 17 Aug 2022 | ₹18.05 | ₹21 | ₹13.25 | ₹16.85 | 25,952 | 16,600 |
| 18 Aug 2022 | ₹18.4 | ₹19.75 | ₹11.8 | ₹11.8 | 25,702 | 17,400 |
| 19 Aug 2022 | ₹12.05 | ₹21.1 | ₹10.1 | ₹21.1 | 90,851 | 24,850 |
| 22 Aug 2022 | ₹25 | ₹30.95 | ₹20.05 | ₹28.25 | 2,12,651 | 64,300 |
| 23 Aug 2022 | ₹35.05 | ₹35.05 | ₹16.7 | ₹17.3 | 2,85,852 | 1,42,400 |
| 24 Aug 2022 | ₹20.3 | ₹24.1 | ₹13.2 | ₹13.85 | 4,58,801 | 2,72,500 |
| 25 Aug 2022 | ₹12.45 | ₹24.75 | ₹7.8 | ₹19.45 | 5,97,201 | 3,80,550 |
| 26 Aug 2022 | ₹15.05 | ₹17.1 | ₹8.7 | ₹10.5 | 7,37,751 | 4,17,150 |
| 29 Aug 2022 | ₹44.95 | ₹47.35 | ₹20.05 | ₹22.8 | 18,89,553 | 5,55,200 |
| 30 Aug 2022 | ₹13.25 | ₹15.45 | ₹6 | ₹6 | 27,52,753 | 5,58,550 |
| 1 Sept 2022 | ₹10.05 | ₹18.25 | ₹5.65 | ₹6.75 | 82,92,202 | 20,36,800 |
| 2 Sept 2022 | ₹5.1 | ₹6.3 | ₹3.45 | ₹4.1 | 2,27,23,252 | 43,94,350 |
| 5 Sept 2022 | ₹2.2 | ₹3.5 | ₹2 | ₹2.3 | 2,01,09,403 | 31,81,650 |
| 6 Sept 2022 | ₹2 | ₹2.35 | ₹0.95 | ₹0.95 | 1,11,79,353 | 24,41,100 |
| 7 Sept 2022 | ₹1.05 | ₹1.4 | ₹0.7 | ₹0.85 | 1,03,72,053 | 28,24,350 |
| 8 Sept 2022 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 85,21,803 | 15,02,800 |