NIFTY 50 16,900 CE traded across 9 sessions from 26 Aug 2022 to 8 Sept 2022, with a life-high of ₹911.5 and a low of ₹416.75. Final close ₹900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹771.3 | ₹771.3 | ₹771.3 | ₹771.3 | 51 | 100 |
| 29 Aug 2022 | ₹454.65 | ₹545.3 | ₹416.75 | ₹498.3 | 27,802 | 9,600 |
| 30 Aug 2022 | ₹559.95 | ₹911.5 | ₹559.95 | ₹893.75 | 5,901 | 8,550 |
| 1 Sept 2022 | ₹678.15 | ₹791.15 | ₹600.75 | ₹703.4 | 51,601 | 30,800 |
| 2 Sept 2022 | ₹710 | ₹745.75 | ₹599.7 | ₹647.65 | 43,602 | 30,500 |
| 5 Sept 2022 | ₹697.9 | ₹791.65 | ₹694.55 | ₹781 | 13,751 | 30,150 |
| 6 Sept 2022 | ₹844 | ₹851.6 | ₹688.85 | ₹759.25 | 18,951 | 28,300 |
| 7 Sept 2022 | ₹649.6 | ₹754.35 | ₹627.4 | ₹736 | 14,051 | 27,150 |
| 8 Sept 2022 | ₹840 | ₹903.2 | ₹792.45 | ₹900 | 30,851 | 9,200 |