NIFTY 50 14,350 PE traded across 6 sessions from 1 Sept 2022 to 8 Sept 2022, with a life-high of ₹2.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹1.5 | ₹1.5 | ₹1.25 | ₹1.25 | 1,801 | 1,500 |
| 2 Sept 2022 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.6 | 11,851 | 3,800 |
| 5 Sept 2022 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.7 | 14,751 | 6,750 |
| 6 Sept 2022 | ₹0.6 | ₹2.8 | ₹0.25 | ₹0.35 | 53,001 | 13,250 |
| 7 Sept 2022 | ₹0.3 | ₹0.45 | ₹0.15 | ₹0.15 | 26,001 | 9,000 |
| 8 Sept 2022 | ₹0.25 | ₹0.35 | ₹0.1 | ₹0.1 | 4,101 | 10,750 |