NIFTY 50 18,250 CE traded across 17 sessions from 16 Aug 2022 to 8 Sept 2022, with a life-high of ₹151.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹138 | ₹138 | ₹113.45 | ₹113.45 | 501 | 350 |
| 17 Aug 2022 | ₹130.6 | ₹148.4 | ₹115.3 | ₹148.4 | 551 | 700 |
| 18 Aug 2022 | ₹128.4 | ₹150 | ₹128.4 | ₹144.85 | 1,601 | 1,100 |
| 19 Aug 2022 | ₹144.85 | ₹151.6 | ₹79 | ₹79 | 19,801 | 7,200 |
| 22 Aug 2022 | ₹58.75 | ₹65.5 | ₹34.1 | ₹34.1 | 41,702 | 18,300 |
| 23 Aug 2022 | ₹18.15 | ₹44.9 | ₹18.15 | ₹43 | 38,801 | 19,100 |
| 24 Aug 2022 | ₹37.5 | ₹43 | ₹30.25 | ₹36.2 | 34,501 | 21,850 |
| 25 Aug 2022 | ₹37.4 | ₹45.65 | ₹15 | ₹23.15 | 1,09,601 | 40,000 |
| 26 Aug 2022 | ₹28.05 | ₹31.35 | ₹18.45 | ₹19.5 | 2,74,651 | 66,550 |
| 29 Aug 2022 | ₹8.3 | ₹13.45 | ₹6.2 | ₹6.85 | 2,18,152 | 64,300 |
| 30 Aug 2022 | ₹7.05 | ₹37.85 | ₹6.65 | ₹35.3 | 11,55,651 | 2,55,600 |
| 1 Sept 2022 | ₹24.2 | ₹24.2 | ₹8 | ₹9.7 | 31,34,453 | 7,13,000 |
| 2 Sept 2022 | ₹9.35 | ₹9.6 | ₹3.85 | ₹4.5 | 1,35,36,853 | 11,83,450 |
| 5 Sept 2022 | ₹4.8 | ₹5.05 | ₹2.25 | ₹2.4 | 96,58,202 | 13,26,050 |
| 6 Sept 2022 | ₹2.4 | ₹2.6 | ₹1.3 | ₹1.65 | 1,05,42,753 | 11,64,300 |
| 7 Sept 2022 | ₹1.25 | ₹2 | ₹0.65 | ₹0.75 | 75,97,303 | 6,65,400 |
| 8 Sept 2022 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 34,51,652 | 5,61,900 |