NIFTY 50 17,450 PE traded across 18 sessions from 12 Aug 2022 to 8 Sept 2022, with a life-high of ₹347.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹235.25 | ₹235.25 | ₹187.9 | ₹187.9 | 651 | 700 |
| 16 Aug 2022 | ₹156 | ₹157.8 | ₹126.7 | ₹126.7 | 1,901 | 1,200 |
| 17 Aug 2022 | ₹107.95 | ₹107.95 | ₹100 | ₹100 | 151 | 1,500 |
| 18 Aug 2022 | ₹95 | ₹108 | ₹95 | ₹108 | 451 | 1,300 |
| 19 Aug 2022 | ₹111.1 | ₹140.8 | ₹107.05 | ₹140.8 | 2,951 | 2,450 |
| 22 Aug 2022 | ₹153.9 | ₹267.15 | ₹153.9 | ₹215 | 13,402 | 3,800 |
| 23 Aug 2022 | ₹249.95 | ₹254.2 | ₹143.25 | ₹143.25 | 64,051 | 7,650 |
| 24 Aug 2022 | ₹142 | ₹201 | ₹134.15 | ₹140.5 | 25,351 | 7,700 |
| 25 Aug 2022 | ₹104.45 | ₹212.95 | ₹90 | ₹200 | 63,501 | 12,350 |
| 26 Aug 2022 | ₹129.95 | ₹159.35 | ₹105.75 | ₹135.6 | 2,15,652 | 23,100 |
| 29 Aug 2022 | ₹300 | ₹347.65 | ₹230 | ₹264.25 | 79,101 | 22,800 |
| 30 Aug 2022 | ₹196.4 | ₹199.5 | ₹57.35 | ₹63 | 17,24,402 | 2,25,000 |
| 1 Sept 2022 | ₹122 | ₹205 | ₹86.55 | ₹121.6 | 30,89,152 | 1,96,250 |
| 2 Sept 2022 | ₹106.7 | ₹163 | ₹83.15 | ₹121.75 | 2,70,92,252 | 6,33,950 |
| 5 Sept 2022 | ₹108.05 | ₹114.85 | ₹47.35 | ₹51.55 | 2,27,39,003 | 11,54,450 |
| 6 Sept 2022 | ₹50.55 | ₹73.95 | ₹26.1 | ₹35.95 | 3,49,11,752 | 14,50,700 |
| 7 Sept 2022 | ₹65.1 | ₹74.15 | ₹19.75 | ₹20.45 | 6,25,81,853 | 20,24,050 |
| 8 Sept 2022 | ₹7.8 | ₹8.75 | ₹0.05 | ₹0.05 | 5,06,97,903 | 12,65,750 |