NIFTY 50 16,450 CE traded across 5 sessions from 30 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,346.35 and a low of ₹1,075.6. Final close ₹1,346.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1,185 | ₹1,185 | ₹1,185 | ₹1,185 | 51 | 0 |
| 1 Sept 2022 | ₹1,105.2 | ₹1,127.3 | ₹1,105.2 | ₹1,123 | 301 | 200 |
| 2 Sept 2022 | ₹1,075.6 | ₹1,169.1 | ₹1,075.6 | ₹1,169.1 | 151 | 200 |
| 6 Sept 2022 | ₹1,227.35 | ₹1,250 | ₹1,227.35 | ₹1,250 | 151 | 200 |
| 8 Sept 2022 | ₹1,340.95 | ₹1,346.35 | ₹1,340.9 | ₹1,346.35 | 601 | 350 |