NIFTY 50 16,450 CE — 8 Sept 2022 Expiry History

Name: NIFTY 50 16,450 CE 2022-09-08 price history
Creator: MoneyTicks

NIFTY 50 16,450 CE traded across 5 sessions from 30 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,346.35 and a low of ₹1,075.6. Final close ₹1,346.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Aug 2022	₹1,185	₹1,185	₹1,185	₹1,185	51	0
1 Sept 2022	₹1,105.2	₹1,127.3	₹1,105.2	₹1,123	301	200
2 Sept 2022	₹1,075.6	₹1,169.1	₹1,075.6	₹1,169.1	151	200
6 Sept 2022	₹1,227.35	₹1,250	₹1,227.35	₹1,250	151	200
8 Sept 2022	₹1,340.95	₹1,346.35	₹1,340.9	₹1,346.35	601	350