NIFTY 50 15,200 PE traded across 7 sessions from 30 Aug 2022 to 8 Sept 2022, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1.3 | ₹2.45 | ₹1.3 | ₹2.45 | 3,601 | 2,550 |
| 1 Sept 2022 | ₹2.7 | ₹2.85 | ₹1.2 | ₹1.35 | 72,101 | 23,300 |
| 2 Sept 2022 | ₹1.5 | ₹1.5 | ₹0.85 | ₹0.95 | 85,251 | 46,450 |
| 5 Sept 2022 | ₹1 | ₹1 | ₹0.75 | ₹0.9 | 1,00,451 | 60,150 |
| 6 Sept 2022 | ₹1 | ₹1 | ₹0.35 | ₹0.35 | 1,00,951 | 48,500 |
| 7 Sept 2022 | ₹0.3 | ₹0.6 | ₹0.2 | ₹0.3 | 72,301 | 33,700 |
| 8 Sept 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 1,26,352 | 33,600 |