NIFTY 50 15,000 CE — 8 Sept 2022 Expiry History
NIFTY 50 15,000 CE traded across 4 sessions from 29 Aug 2022 to 8 Sept 2022, with a life-high of ₹2,772.85 and a low of ₹2,352.55. Final close ₹2,735.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Aug 2022 | ₹2,352.55 | ₹2,352.55 | ₹2,352.55 | ₹2,352.55 | 51 | 0 |
| 1 Sept 2022 | ₹2,604.1 | ₹2,604.1 | ₹2,504.3 | ₹2,504.3 | 201 | 150 |
| 6 Sept 2022 | ₹2,772.85 | ₹2,772.85 | ₹2,697.45 | ₹2,697.45 | 101 | 150 |
| 8 Sept 2022 | ₹2,735 | ₹2,735 | ₹2,735 | ₹2,735 | 51 | 150 |