NIFTY 50 14,650 PE — 8 Sept 2022 Expiry History
NIFTY 50 14,650 PE traded across 5 sessions from 2 Sept 2022 to 8 Sept 2022, with a life-high of ₹1.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Sept 2022 | ₹0.85 | ₹1.1 | ₹0.55 | ₹0.6 | 16,851 | 2,050 |
| 5 Sept 2022 | ₹0.85 | ₹0.85 | ₹0.5 | ₹0.75 | 73,651 | 1,950 |
| 6 Sept 2022 | ₹0.6 | ₹0.75 | ₹0.45 | ₹0.5 | 15,801 | 2,500 |
| 7 Sept 2022 | ₹0.55 | ₹0.55 | ₹0.2 | ₹0.5 | 11,051 | 3,400 |
| 8 Sept 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 2,851 | 2,350 |