NIFTY 50 16,200 CE traded across 7 sessions from 30 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,601.6 and a low of ₹1,260. Final close ₹1,601.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1,288 | ₹1,597 | ₹1,275 | ₹1,597 | 1,401 | 1,250 |
| 1 Sept 2022 | ₹1,366.4 | ₹1,450 | ₹1,260 | ₹1,378.15 | 50,651 | 41,900 |
| 2 Sept 2022 | ₹1,439.35 | ₹1,439.5 | ₹1,295 | ₹1,295 | 1,902 | 41,900 |
| 5 Sept 2022 | ₹1,465.75 | ₹1,482.6 | ₹1,455.3 | ₹1,482.6 | 351 | 42,900 |
| 6 Sept 2022 | ₹1,501.5 | ₹1,501.5 | ₹1,494.25 | ₹1,494.25 | 151 | 42,900 |
| 7 Sept 2022 | ₹1,380.9 | ₹1,427.8 | ₹1,340 | ₹1,427.8 | 1,451 | 41,750 |
| 8 Sept 2022 | ₹1,540.85 | ₹1,601.6 | ₹1,521.75 | ₹1,601.6 | 43,051 | 20,800 |