NIFTY 50 17,200 PE traded across 20 sessions from 10 Aug 2022 to 8 Sept 2022, with a life-high of ₹212 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹210 | ₹210 | ₹207.4 | ₹207.4 | 101 | 50 |
| 11 Aug 2022 | ₹159.1 | ₹159.1 | ₹142 | ₹146.05 | 351 | 300 |
| 12 Aug 2022 | ₹140.2 | ₹142 | ₹115.6 | ₹120.9 | 4,051 | 2,950 |
| 16 Aug 2022 | ₹102.95 | ₹102.95 | ₹72.9 | ₹75.2 | 11,301 | 4,200 |
| 17 Aug 2022 | ₹66.55 | ₹70.5 | ₹48.55 | ₹51.35 | 15,552 | 12,250 |
| 18 Aug 2022 | ₹59.95 | ₹67.6 | ₹43 | ₹44.15 | 33,601 | 24,150 |
| 19 Aug 2022 | ₹44.55 | ₹85.9 | ₹36.8 | ₹85.9 | 1,22,151 | 42,700 |
| 22 Aug 2022 | ₹106.4 | ₹136.25 | ₹86.1 | ₹128 | 1,87,001 | 62,750 |
| 23 Aug 2022 | ₹141.1 | ₹152.95 | ₹75.9 | ₹75.9 | 2,24,151 | 88,700 |
| 24 Aug 2022 | ₹80.95 | ₹119.05 | ₹70 | ₹78.2 | 2,62,001 | 1,18,050 |
| 25 Aug 2022 | ₹58.55 | ₹123.85 | ₹46.9 | ₹123.85 | 6,44,652 | 1,67,950 |
| 26 Aug 2022 | ₹74 | ₹85 | ₹54.85 | ₹66 | 11,50,101 | 2,71,500 |
| 29 Aug 2022 | ₹164 | ₹212 | ₹125.05 | ₹143.95 | 30,58,703 | 4,79,100 |
| 30 Aug 2022 | ₹120 | ₹120 | ₹27.65 | ₹31.95 | 48,58,451 | 7,31,600 |
| 1 Sept 2022 | ₹42.05 | ₹111 | ₹40.1 | ₹58 | 93,06,752 | 12,52,700 |
| 2 Sept 2022 | ₹43.45 | ₹76.55 | ₹32.35 | ₹50.85 | 4,13,20,553 | 26,88,900 |
| 5 Sept 2022 | ₹45 | ₹45.85 | ₹16.25 | ₹17 | 3,63,64,853 | 34,23,900 |
| 6 Sept 2022 | ₹14.85 | ₹24.5 | ₹7.25 | ₹8.9 | 5,35,97,853 | 34,05,800 |
| 7 Sept 2022 | ₹18 | ₹19.05 | ₹2.65 | ₹2.65 | 7,41,38,353 | 37,99,950 |
| 8 Sept 2022 | ₹1.3 | ₹1.7 | ₹0.05 | ₹0.05 | 3,65,31,252 | 28,12,500 |