NIFTY 50 15,450 PE traded across 7 sessions from 30 Aug 2022 to 8 Sept 2022, with a life-high of ₹2.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1.9 | ₹2.65 | ₹1.9 | ₹2.3 | 2,801 | 0 |
| 1 Sept 2022 | ₹2.3 | ₹2.55 | ₹1.15 | ₹1.15 | 6,551 | 2,550 |
| 2 Sept 2022 | ₹0.95 | ₹1.75 | ₹0.95 | ₹1.25 | 30,051 | 2,700 |
| 5 Sept 2022 | ₹1.15 | ₹1.3 | ₹0.85 | ₹1.15 | 29,201 | 12,850 |
| 6 Sept 2022 | ₹1.15 | ₹1.25 | ₹0.5 | ₹0.5 | 34,801 | 7,400 |
| 7 Sept 2022 | ₹0.55 | ₹0.75 | ₹0.35 | ₹0.4 | 43,501 | 5,150 |
| 8 Sept 2022 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 10,301 | 4,150 |