NIFTY 50 16,550 CE traded across 6 sessions from 30 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,247.55 and a low of ₹977.1. Final close ₹1,247.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1,053.4 | ₹1,053.45 | ₹1,053.4 | ₹1,053.45 | 102 | 0 |
| 1 Sept 2022 | ₹995 | ₹995 | ₹995 | ₹995 | 501 | 100 |
| 2 Sept 2022 | ₹977.1 | ₹1,069.45 | ₹977.1 | ₹1,069.45 | 5,751 | 2,550 |
| 5 Sept 2022 | ₹1,056 | ₹1,071.65 | ₹1,040.8 | ₹1,040.8 | 451 | 2,700 |
| 7 Sept 2022 | ₹1,085 | ₹1,085 | ₹1,085 | ₹1,085 | 501 | 2,600 |
| 8 Sept 2022 | ₹1,240.15 | ₹1,247.55 | ₹1,240.15 | ₹1,247.55 | 401 | 2,150 |