NIFTY 50 15,350 PE traded across 7 sessions from 30 Aug 2022 to 8 Sept 2022, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1.6 | ₹2.4 | ₹1.6 | ₹1.8 | 3,402 | 2,200 |
| 1 Sept 2022 | ₹1.8 | ₹2.95 | ₹1.1 | ₹1.1 | 10,601 | 1,700 |
| 2 Sept 2022 | ₹1.75 | ₹1.75 | ₹1 | ₹1.1 | 92,901 | 1,900 |
| 5 Sept 2022 | ₹1.15 | ₹1.15 | ₹0.75 | ₹1.1 | 53,801 | 6,300 |
| 6 Sept 2022 | ₹1.1 | ₹1.1 | ₹0.4 | ₹0.4 | 28,751 | 4,100 |
| 7 Sept 2022 | ₹0.35 | ₹0.85 | ₹0.25 | ₹0.25 | 21,351 | 4,750 |
| 8 Sept 2022 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.1 | 15,751 | 3,400 |