NIFTY 50 15,850 PE traded across 7 sessions from 30 Aug 2022 to 8 Sept 2022, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹2.45 | ₹2.9 | ₹2.45 | ₹2.85 | 751 | 0 |
| 1 Sept 2022 | ₹2.8 | ₹12.5 | ₹2 | ₹2 | 42,051 | 9,050 |
| 2 Sept 2022 | ₹2 | ₹2 | ₹1.5 | ₹1.55 | 55,401 | 10,650 |
| 5 Sept 2022 | ₹1.95 | ₹1.95 | ₹1.15 | ₹1.45 | 33,051 | 7,550 |
| 6 Sept 2022 | ₹1.2 | ₹1.45 | ₹0.75 | ₹0.75 | 34,651 | 9,900 |
| 7 Sept 2022 | ₹0.8 | ₹1.05 | ₹0.5 | ₹0.55 | 40,002 | 10,650 |
| 8 Sept 2022 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.1 | 42,801 | 15,750 |