NIFTY 50 18,050 CE traded across 16 sessions from 17 Aug 2022 to 8 Sept 2022, with a life-high of ₹246.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹215.2 | ₹224.65 | ₹214.85 | ₹224.65 | 452 | 300 |
| 18 Aug 2022 | ₹215 | ₹246.1 | ₹215 | ₹224.7 | 551 | 500 |
| 19 Aug 2022 | ₹220 | ₹229.1 | ₹137.45 | ₹155.15 | 7,701 | 3,000 |
| 22 Aug 2022 | ₹107.25 | ₹107.35 | ₹62.3 | ₹63.85 | 16,602 | 4,350 |
| 23 Aug 2022 | ₹57.35 | ₹87.05 | ₹49.95 | ₹81.1 | 27,701 | 9,800 |
| 24 Aug 2022 | ₹78 | ₹80.35 | ₹58.8 | ₹70 | 31,101 | 12,750 |
| 25 Aug 2022 | ₹80 | ₹94.95 | ₹46.55 | ₹50.1 | 69,002 | 18,050 |
| 26 Aug 2022 | ₹63 | ₹69 | ₹42.45 | ₹52.75 | 2,37,451 | 51,850 |
| 29 Aug 2022 | ₹16.85 | ₹18.35 | ₹11.85 | ₹14.2 | 3,26,751 | 68,500 |
| 30 Aug 2022 | ₹16 | ₹81 | ₹15.3 | ₹77.2 | 15,96,301 | 2,07,950 |
| 1 Sept 2022 | ₹48 | ₹55.65 | ₹17.2 | ₹29 | 30,38,402 | 4,90,300 |
| 2 Sept 2022 | ₹25 | ₹32.15 | ₹12.3 | ₹15.3 | 1,65,12,851 | 12,03,200 |
| 5 Sept 2022 | ₹11.95 | ₹17.5 | ₹8.85 | ₹12.65 | 1,94,34,603 | 16,44,700 |
| 6 Sept 2022 | ₹13.6 | ₹15.75 | ₹4.95 | ₹5.35 | 4,21,96,952 | 33,44,100 |
| 7 Sept 2022 | ₹4 | ₹4.25 | ₹1.3 | ₹1.45 | 3,27,17,702 | 22,40,450 |
| 8 Sept 2022 | ₹1.8 | ₹2.75 | ₹0.05 | ₹0.05 | 2,87,97,403 | 14,60,100 |