NIFTY 50 18,050 PE traded across 12 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹605 and a low of ₹242.95. Final close ₹251.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹355.35 | ₹355.35 | ₹355.35 | ₹355.35 | 51 | 0 |
| 22 Aug 2022 | ₹540.65 | ₹540.65 | ₹540.65 | ₹540.65 | 51 | 50 |
| 23 Aug 2022 | ₹428.25 | ₹428.25 | ₹428.25 | ₹428.25 | 101 | 0 |
| 24 Aug 2022 | ₹490 | ₹490 | ₹490 | ₹490 | 101 | 100 |
| 26 Aug 2022 | ₹442.45 | ₹517.05 | ₹411.1 | ₹479.5 | 6,451 | 1,950 |
| 30 Aug 2022 | ₹600 | ₹600 | ₹321 | ₹328.15 | 6,551 | 4,950 |
| 1 Sept 2022 | ₹525.15 | ₹605 | ₹402.5 | ₹501.35 | 9,502 | 3,300 |
| 2 Sept 2022 | ₹456 | ₹590 | ₹445.45 | ₹528.95 | 11,002 | 4,500 |
| 5 Sept 2022 | ₹483.5 | ₹483.5 | ₹375.3 | ₹395.45 | 21,601 | 9,350 |
| 6 Sept 2022 | ₹344.85 | ₹476.8 | ₹308.85 | ₹373.55 | 1,73,851 | 11,200 |
| 7 Sept 2022 | ₹505 | ₹532.15 | ₹395.5 | ₹414.35 | 12,701 | 7,800 |
| 8 Sept 2022 | ₹304.6 | ₹360.9 | ₹242.95 | ₹251.15 | 5,10,251 | 26,850 |