NIFTY 50 17,400 PE traded across 20 sessions from 10 Aug 2022 to 8 Sept 2022, with a life-high of ₹316 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹280 | ₹308.6 | ₹264 | ₹264 | 501 | 400 |
| 11 Aug 2022 | ₹209.85 | ₹211.1 | ₹192 | ₹192.1 | 6,201 | 5,200 |
| 12 Aug 2022 | ₹199.5 | ₹204.5 | ₹164.85 | ₹175 | 7,951 | 5,950 |
| 16 Aug 2022 | ₹135 | ₹135 | ₹109.4 | ₹109.4 | 9,451 | 9,400 |
| 17 Aug 2022 | ₹108.35 | ₹108.35 | ₹75.1 | ₹83.7 | 12,251 | 14,050 |
| 18 Aug 2022 | ₹89.65 | ₹103.4 | ₹63.95 | ₹63.95 | 17,101 | 18,550 |
| 19 Aug 2022 | ₹70 | ₹127.8 | ₹59.1 | ₹127.8 | 1,22,251 | 34,850 |
| 22 Aug 2022 | ₹142.85 | ₹204.25 | ₹132.6 | ₹196.5 | 2,38,451 | 64,050 |
| 23 Aug 2022 | ₹245.85 | ₹245.85 | ₹123.45 | ₹129.45 | 4,73,251 | 84,100 |
| 24 Aug 2022 | ₹149.45 | ₹183 | ₹118 | ₹127.35 | 2,79,852 | 88,300 |
| 25 Aug 2022 | ₹112.15 | ₹191.55 | ₹78.85 | ₹171.55 | 6,80,653 | 1,36,900 |
| 26 Aug 2022 | ₹120.1 | ₹141.05 | ₹92.9 | ₹111 | 11,60,551 | 2,18,450 |
| 29 Aug 2022 | ₹260 | ₹316 | ₹202.75 | ₹226 | 16,60,502 | 3,38,350 |
| 30 Aug 2022 | ₹215 | ₹215 | ₹48.7 | ₹54.6 | 73,68,052 | 11,72,750 |
| 1 Sept 2022 | ₹85.3 | ₹182.8 | ₹74.1 | ₹109.95 | 1,55,69,452 | 14,38,700 |
| 2 Sept 2022 | ₹100 | ₹141.5 | ₹69.1 | ₹105 | 7,18,58,153 | 27,85,100 |
| 5 Sept 2022 | ₹90 | ₹99.9 | ₹38.15 | ₹41 | 5,92,38,752 | 46,56,200 |
| 6 Sept 2022 | ₹38.05 | ₹59.85 | ₹20.3 | ₹27.45 | 7,37,19,753 | 48,10,850 |
| 7 Sept 2022 | ₹41 | ₹56.55 | ₹13 | ₹13.4 | 11,11,14,102 | 53,72,700 |
| 8 Sept 2022 | ₹5.45 | ₹5.45 | ₹0.05 | ₹0.05 | 7,98,03,553 | 46,94,650 |