NIFTY 50 18,700 CE traded across 18 sessions from 12 Aug 2022 to 8 Sept 2022, with a life-high of ₹44 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹25 | ₹25 | ₹24.6 | ₹24.6 | 201 | 100 |
| 16 Aug 2022 | ₹27.9 | ₹33.75 | ₹27.8 | ₹31.95 | 6,651 | 4,050 |
| 17 Aug 2022 | ₹32.1 | ₹43.55 | ₹31.95 | ₹40.1 | 3,401 | 3,950 |
| 18 Aug 2022 | ₹37.05 | ₹44 | ₹32.95 | ₹40.8 | 19,901 | 14,850 |
| 19 Aug 2022 | ₹41.05 | ₹41.05 | ₹15.3 | ₹15.3 | 60,651 | 20,900 |
| 22 Aug 2022 | ₹19.9 | ₹19.9 | ₹10.95 | ₹12.5 | 38,801 | 17,150 |
| 23 Aug 2022 | ₹11.7 | ₹15.35 | ₹9.15 | ₹11.7 | 31,051 | 18,500 |
| 24 Aug 2022 | ₹9.95 | ₹17.4 | ₹8.35 | ₹9.05 | 69,151 | 21,950 |
| 25 Aug 2022 | ₹9.7 | ₹9.85 | ₹5.2 | ₹5.55 | 96,201 | 43,250 |
| 26 Aug 2022 | ₹6.65 | ₹6.65 | ₹3.5 | ₹4.25 | 2,01,101 | 64,550 |
| 29 Aug 2022 | ₹2.8 | ₹4.65 | ₹2.5 | ₹3.65 | 1,99,851 | 57,650 |
| 30 Aug 2022 | ₹3.6 | ₹7 | ₹2.15 | ₹6.2 | 9,34,651 | 2,70,300 |
| 1 Sept 2022 | ₹3.05 | ₹5.45 | ₹1.6 | ₹1.7 | 31,45,652 | 9,86,350 |
| 2 Sept 2022 | ₹1.8 | ₹1.85 | ₹1.25 | ₹1.3 | 83,24,552 | 15,54,200 |
| 5 Sept 2022 | ₹1.4 | ₹4 | ₹0.85 | ₹1 | 30,08,401 | 10,46,700 |
| 6 Sept 2022 | ₹0.95 | ₹1.35 | ₹0.65 | ₹0.75 | 32,42,301 | 9,59,400 |
| 7 Sept 2022 | ₹0.9 | ₹1.35 | ₹0.5 | ₹0.6 | 30,75,001 | 7,07,700 |
| 8 Sept 2022 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 23,14,553 | 3,55,350 |