NIFTY 50 17,650 CE traded across 16 sessions from 17 Aug 2022 to 8 Sept 2022, with a life-high of ₹616.3 and a low of ₹35.45. Final close ₹148.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹498 | ₹498 | ₹498 | ₹498 | 51 | 0 |
| 18 Aug 2022 | ₹616.3 | ₹616.3 | ₹66.7 | ₹66.7 | 151 | 100 |
| 19 Aug 2022 | ₹556.4 | ₹556.4 | ₹330 | ₹347 | 501 | 250 |
| 22 Aug 2022 | ₹281.05 | ₹287.5 | ₹180 | ₹207.45 | 22,401 | 6,050 |
| 23 Aug 2022 | ₹117.45 | ₹250 | ₹117.45 | ₹239.45 | 40,451 | 8,250 |
| 24 Aug 2022 | ₹238.55 | ₹238.55 | ₹188.55 | ₹230 | 83,351 | 31,400 |
| 25 Aug 2022 | ₹241.85 | ₹286 | ₹162.1 | ₹179.5 | 1,29,651 | 36,950 |
| 26 Aug 2022 | ₹214.1 | ₹238.55 | ₹159.95 | ₹180.15 | 3,65,201 | 56,050 |
| 29 Aug 2022 | ₹110.4 | ₹110.4 | ₹47.85 | ₹66 | 4,27,251 | 97,200 |
| 30 Aug 2022 | ₹88 | ₹268.5 | ₹85.4 | ₹267.75 | 16,09,901 | 1,12,000 |
| 1 Sept 2022 | ₹139.45 | ₹209.6 | ₹93.5 | ₹145.95 | 56,83,452 | 5,79,150 |
| 2 Sept 2022 | ₹154.85 | ₹158.1 | ₹93.4 | ₹104.95 | 3,39,50,953 | 14,59,900 |
| 5 Sept 2022 | ₹93.6 | ₹152.95 | ₹85 | ₹136.05 | 5,54,07,252 | 15,70,100 |
| 6 Sept 2022 | ₹149.8 | ₹177.3 | ₹89.4 | ₹108.3 | 5,43,88,203 | 18,02,450 |
| 7 Sept 2022 | ₹59 | ₹88.55 | ₹35.45 | ₹71.7 | 9,72,30,553 | 33,56,700 |
| 8 Sept 2022 | ₹90 | ₹158.05 | ₹63.45 | ₹148.9 | 5,11,67,303 | 3,17,700 |