NIFTY 50 15,500 PE traded across 19 sessions from 10 Aug 2022 to 8 Sept 2022, with a life-high of ₹17.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹17.5 | ₹17.5 | ₹17.5 | ₹17.5 | 51 | 0 |
| 11 Aug 2022 | ₹8.05 | ₹8.05 | ₹8.05 | ₹8.05 | 151 | 50 |
| 12 Aug 2022 | ₹15 | ₹15.5 | ₹7.7 | ₹10.15 | 1,502 | 1,200 |
| 16 Aug 2022 | ₹10.1 | ₹10.1 | ₹8 | ₹8 | 301 | 1,150 |
| 17 Aug 2022 | ₹8.15 | ₹8.25 | ₹6 | ₹6 | 702 | 1,300 |
| 18 Aug 2022 | ₹2.85 | ₹3.8 | ₹2.85 | ₹3.8 | 1,601 | 1,250 |
| 22 Aug 2022 | ₹4.95 | ₹6.4 | ₹4.95 | ₹5.8 | 26,101 | 12,250 |
| 23 Aug 2022 | ₹6.6 | ₹7.2 | ₹4.85 | ₹4.85 | 43,651 | 9,250 |
| 24 Aug 2022 | ₹5.15 | ₹5.85 | ₹4.45 | ₹4.6 | 20,251 | 12,600 |
| 25 Aug 2022 | ₹3.4 | ₹5.7 | ₹3.4 | ₹5.05 | 59,551 | 36,100 |
| 26 Aug 2022 | ₹5.15 | ₹5.15 | ₹2.15 | ₹2.35 | 59,801 | 39,650 |
| 29 Aug 2022 | ₹6.05 | ₹8 | ₹2.75 | ₹2.75 | 2,98,451 | 71,450 |
| 30 Aug 2022 | ₹2.75 | ₹3.35 | ₹1.85 | ₹2 | 1,97,701 | 81,300 |
| 1 Sept 2022 | ₹2 | ₹3 | ₹1.5 | ₹1.65 | 15,57,501 | 8,10,100 |
| 2 Sept 2022 | ₹1.65 | ₹1.95 | ₹1.05 | ₹1.3 | 16,96,351 | 9,99,100 |
| 5 Sept 2022 | ₹1.2 | ₹1.45 | ₹0.95 | ₹1.3 | 26,55,151 | 20,72,250 |
| 6 Sept 2022 | ₹1.1 | ₹1.2 | ₹0.45 | ₹0.5 | 36,61,851 | 10,12,650 |
| 7 Sept 2022 | ₹0.5 | ₹0.8 | ₹0.3 | ₹0.35 | 14,74,601 | 7,69,350 |
| 8 Sept 2022 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 21,02,001 | 4,97,400 |