NIFTY 50 15,050 PE traded across 7 sessions from 30 Aug 2022 to 8 Sept 2022, with a life-high of ₹8.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1.1 | ₹2.8 | ₹1.1 | ₹2.8 | 4,001 | 2,900 |
| 1 Sept 2022 | ₹2.4 | ₹8.85 | ₹0.85 | ₹1.55 | 7,701 | 3,900 |
| 2 Sept 2022 | ₹1.25 | ₹1.25 | ₹0.85 | ₹0.95 | 1,50,901 | 12,350 |
| 5 Sept 2022 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.85 | 61,551 | 13,650 |
| 6 Sept 2022 | ₹0.8 | ₹0.95 | ₹0.45 | ₹0.45 | 1,52,151 | 18,700 |
| 7 Sept 2022 | ₹0.4 | ₹0.65 | ₹0.3 | ₹0.55 | 30,501 | 25,350 |
| 8 Sept 2022 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.05 | 1,96,451 | 31,450 |