NIFTY 50 18,550 CE traded across 14 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹36.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹36.3 | ₹36.3 | ₹32.85 | ₹32.85 | 401 | 50 |
| 22 Aug 2022 | ₹23.45 | ₹34.5 | ₹12 | ₹12 | 4,702 | 1,900 |
| 23 Aug 2022 | ₹14.45 | ₹25 | ₹8.65 | ₹18 | 24,101 | 3,850 |
| 24 Aug 2022 | ₹18 | ₹18.1 | ₹12.5 | ₹13.25 | 12,351 | 5,450 |
| 25 Aug 2022 | ₹12.2 | ₹14.35 | ₹6.9 | ₹7.55 | 35,251 | 12,600 |
| 26 Aug 2022 | ₹10.3 | ₹10.3 | ₹6 | ₹6.1 | 44,302 | 20,950 |
| 29 Aug 2022 | ₹7 | ₹7 | ₹4.05 | ₹4.25 | 71,203 | 25,800 |
| 30 Aug 2022 | ₹4.25 | ₹12.2 | ₹2.65 | ₹11.9 | 2,41,751 | 38,650 |
| 1 Sept 2022 | ₹10.1 | ₹11.9 | ₹2.2 | ₹2.2 | 7,85,152 | 2,03,200 |
| 2 Sept 2022 | ₹2.75 | ₹3 | ₹1.4 | ₹1.5 | 31,21,101 | 5,38,600 |
| 5 Sept 2022 | ₹1.5 | ₹1.7 | ₹0.95 | ₹1.05 | 18,30,502 | 4,58,200 |
| 6 Sept 2022 | ₹1.15 | ₹1.5 | ₹0.75 | ₹0.75 | 19,08,402 | 4,02,600 |
| 7 Sept 2022 | ₹0.7 | ₹1.45 | ₹0.5 | ₹0.65 | 15,38,851 | 3,42,400 |
| 8 Sept 2022 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 10,02,701 | 2,83,250 |