NIFTY 50 16,350 PE traded across 12 sessions from 22 Aug 2022 to 8 Sept 2022, with a life-high of ₹27.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹18.85 | ₹21.35 | ₹18.8 | ₹20.1 | 2,752 | 1,700 |
| 23 Aug 2022 | ₹21.75 | ₹27.65 | ₹16.8 | ₹27.65 | 301 | 2,250 |
| 25 Aug 2022 | ₹15.45 | ₹15.5 | ₹12.9 | ₹12.9 | 752 | 2,250 |
| 26 Aug 2022 | ₹12.45 | ₹14.95 | ₹6.05 | ₹7.25 | 16,552 | 2,750 |
| 29 Aug 2022 | ₹16.05 | ₹21.15 | ₹13.7 | ₹21.15 | 35,501 | 11,100 |
| 30 Aug 2022 | ₹11 | ₹14.25 | ₹4.95 | ₹5.3 | 38,352 | 10,450 |
| 1 Sept 2022 | ₹5.45 | ₹12.7 | ₹3.45 | ₹4.45 | 8,90,652 | 2,34,900 |
| 2 Sept 2022 | ₹4.3 | ₹4.3 | ₹2.5 | ₹2.7 | 10,07,653 | 2,70,500 |
| 5 Sept 2022 | ₹2.75 | ₹2.75 | ₹1.65 | ₹1.95 | 7,07,951 | 2,33,200 |
| 6 Sept 2022 | ₹1.5 | ₹1.95 | ₹0.8 | ₹0.85 | 7,21,852 | 2,22,450 |
| 7 Sept 2022 | ₹1.05 | ₹1.3 | ₹0.55 | ₹0.65 | 7,81,501 | 1,64,500 |
| 8 Sept 2022 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.1 | 3,23,301 | 75,200 |